Smith & Wesson Brands Inc (SWBI)

USD 8.88

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 29.37 33.78 29.37 29.37 6400.00
15 Mar, 1999 33.78 33.78 29.37 33.78 1000.00
12 Mar, 1999 29.37 29.37 29.37 29.37 2000.00
11 Mar, 1999 29.37 29.37 29.37 29.37 2200.00
10 Mar, 1999 35.25 38.18 35.25 35.25 700.00
09 Mar, 1999 38.18 41.12 38.18 38.18 200.00
08 Mar, 1999 35.25 35.25 35.25 35.25 200.00
05 Mar, 1999 29.37 29.37 23.73 29.37 6500.00
04 Mar, 1999 23.5 29.37 23.5 23.5 21.9 Thousand
03 Mar, 1999 32.31 36.71 32.31 32.31 2900.00