Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.72 | 6.1 | 4.53 | 5.66 | 12.66 Million |
| 07 Dec, 2021 | 5.83 | 6.27 | 5.28 | 5.54 | 23.77 Million |
| 06 Dec, 2021 | 4.71 | 5.32 | 4.44 | 5.21 | 2.34 Million |
| 03 Dec, 2021 | 4.5 | 4.9 | 4.42 | 4.72 | 2.03 Million |
| 02 Dec, 2021 | 3.7 | 4.84 | 3.65 | 4.63 | 3.91 Million |
| 01 Dec, 2021 | 3.7 | 4.32 | 3.65 | 3.9 | 2.6 Million |
| 30 Nov, 2021 | 3.46 | 3.57 | 3.23 | 3.52 | 890.47 Thousand |
| 29 Nov, 2021 | 3.21 | 3.79 | 3.18 | 3.55 | 2.8 Million |
| 26 Nov, 2021 | 2.99 | 3.14 | 2.83 | 3.13 | 329.09 Thousand |
| 24 Nov, 2021 | 2.91 | 3.34 | 2.88 | 3.24 | 808.64 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW