SaverOne 2014 Ltd. American Depositary Shares (SVRE)

USD 1.91

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 1.51 1.75 1.41 1.6 1513.00
21 Oct, 2022 1.43 1.6 1.37 1.56 911.00
20 Oct, 2022 1.6 1.64 1.37 1.5 3146.00
19 Oct, 2022 1.59 1.85 1.5 1.67 27.87 Thousand
18 Oct, 2022 1.44 1.49 1.41 1.44 806.00
17 Oct, 2022 1.42 1.44 1.36 1.37 172.00
14 Oct, 2022 1.34 1.38 1.34 1.36 70.00
13 Oct, 2022 1.41 1.41 1.28 1.4 356.00
12 Oct, 2022 1.42 1.46 1.36 1.4 422.00
11 Oct, 2022 1.43 1.43 1.31 1.33 648.00