SaverOne 2014 Ltd. American Depositary Shares (SVRE)

USD 1.88

(3.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.71 0.75 0.68 0.7 8880.00
09 Jan, 2024 0.84 0.84 0.69 0.74 8356.00
08 Jan, 2024 0.81 0.86 0.81 0.82 4743.00
05 Jan, 2024 0.75 0.88 0.75 0.82 7635.00
04 Jan, 2024 0.74 0.8 0.72 0.79 5493.00
03 Jan, 2024 0.76 0.76 0.71 0.72 2415.00
02 Jan, 2024 0.76 0.8 0.72 0.76 5535.00
29 Dec, 2023 0.75 0.78 0.72 0.72 4830.00
28 Dec, 2023 0.79 0.85 0.71 0.74 15.96 Thousand
27 Dec, 2023 0.78 1.0 0.74 0.86 66.78 Thousand