Savara Inc (SVRA)

USD 3.82

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 0.28 0.28 0.28 0.28 -
03 Mar, 1999 0.28 0.28 0.28 0.28 1.00
02 Mar, 1999 0.38 0.38 0.38 0.38 -
01 Mar, 1999 0.38 0.38 0.38 0.38 -
26 Feb, 1999 0.38 0.38 0.38 0.38 -
25 Feb, 1999 0.28 0.28 0.28 0.28 1.00
24 Feb, 1999 0.38 0.38 0.38 0.38 -
23 Feb, 1999 0.32 0.33 0.32 0.32 3.00
22 Feb, 1999 0.39 0.39 0.36 0.39 8.00
18 Feb, 1999 0.34 0.37 0.33 0.34 6.00