Spring Valley Acquisition Corp. II (SVIIW)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9600.00 |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.8 Thousand |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 147.08 Thousand |
| 08 Jan, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2500.00 |
| 05 Jan, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2505.00 |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.07 | 0.09 | 252.17 Thousand |
| 18 Dec, 2023 | 0.1 | 0.12 | 0.1 | 0.12 | 12.72 Thousand |
| 14 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 1200.00 |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1600.00 |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 76 Thousand |
GGAAF
QBAT
HBIE
EMSLIMITED
OAKU
INDONG