Spring Valley Acquisition Corp. II (SVIIW)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 31.58 Thousand |
| 27 Mar, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1250.00 |
| 26 Mar, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 867.00 |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.08 | 0.08 | 3257.00 |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 185.00 |
| 18 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 412.00 |
| 15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 437.00 |
| 13 Mar, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 252.00 |
| 06 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 285.00 |
| 05 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 5123.00 |
GGAAF
QBAT
HBIE
EMSLIMITED
OAKU
INDONG