Spring Valley Acquisition Corp. II (SVIIU)

USD 11.43

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 11.04 11.04 11.04 11.04 -
17 Jan, 2024 11.04 11.04 11.04 11.04 3526.00
16 Jan, 2024 11.03 11.03 11.03 11.03 -
12 Jan, 2024 11.03 11.03 10.97 11.03 3898.00
11 Jan, 2024 10.86 11.9 10.86 11.03 78.17 Thousand
10 Jan, 2024 10.28 10.28 10.28 10.28 250.00
09 Jan, 2024 10.94 10.94 10.94 10.94 -
08 Jan, 2024 10.94 10.94 10.94 10.94 -
05 Jan, 2024 10.94 10.94 10.94 10.94 -
04 Jan, 2024 10.94 10.94 10.94 10.94 -