Spring Valley Acquisition Corp. II (SVIIU)

USD 11.43

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.94 10.94 10.94 10.94 500.00
15 Dec, 2023 10.9 10.9 10.9 10.9 -
14 Dec, 2023 10.85 10.9 10.85 10.9 2698.00
13 Dec, 2023 10.86 10.86 10.86 10.86 -
12 Dec, 2023 10.91 10.91 10.86 10.86 7755.00
11 Dec, 2023 10.84 10.84 10.84 10.84 -
08 Dec, 2023 10.84 10.84 10.84 10.84 -
07 Dec, 2023 10.84 10.84 10.84 10.84 -
06 Dec, 2023 10.84 10.84 10.84 10.84 -
05 Dec, 2023 10.9 10.9 10.84 10.84 6600.00