Spring Valley Acquisition Corp. II (SVIIU)

USD 11.43

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 11.03 11.03 11.03 11.03 -
31 Jan, 2024 11.03 11.03 11.03 11.03 -
30 Jan, 2024 11.03 11.03 11.03 11.03 -
29 Jan, 2024 11.1 11.1 11.03 11.03 262.00
26 Jan, 2024 11.11 11.11 11.11 11.11 600.00
25 Jan, 2024 11.03 11.03 11.03 11.03 -
24 Jan, 2024 11.03 11.03 11.03 11.03 531.00
23 Jan, 2024 11.03 11.03 11.03 11.03 -
22 Jan, 2024 11.06 11.06 11.03 11.03 2624.00
19 Jan, 2024 10.9 11.08 10.9 11.03 47.91 Thousand