Spring Valley Acquisition Corp. II (SVIIU)
USD 11.68
(3.23%)
USD 11.68
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 06 Sep, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 05 Sep, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 04 Sep, 2024 | 11.29 | 11.29 | 11.28 | 11.28 | 224.00 |
| 03 Sep, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 30 Aug, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 29 Aug, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 28 Aug, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 104.00 |
| 27 Aug, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 104.00 |
| 26 Aug, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 104.00 |
LGCXF
PRC
PTNUF
LIFT
MISHTANN
WILLIMFI