Spring Valley Acquisition Corp. II (SVIIU)
USD 11.68
(3.23%)
USD 11.68
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 22 Aug, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 21 Aug, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 20 Aug, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 19 Aug, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 400.00 |
| 16 Aug, 2024 | 11.4 | 11.4 | 11.27 | 11.27 | 300.00 |
| 15 Aug, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 14 Aug, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 13 Aug, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 12 Aug, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
LGCXF
PRC
PTNUF
LIFT
MISHTANN
WILLIMFI