USD 11.68
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
14 Aug, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
13 Aug, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
12 Aug, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
09 Aug, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 300.00 |
08 Aug, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | - |
07 Aug, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 200.00 |
06 Aug, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | - |
05 Aug, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | - |
02 Aug, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | - |
LGCXF
PRC
PTNUF
LIFT
MISHTANN
WILLIMFI