Spring Valley Acquisition Corp. II (SVIIU)
USD 11.68
(3.23%)
USD 11.68
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 1000.00 |
| 04 Oct, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 03 Oct, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 02 Oct, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 01 Oct, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 30 Sep, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 27 Sep, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 26 Sep, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 25 Sep, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 24 Sep, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
LGCXF
PRC
PTNUF
LIFT
MISHTANN
WILLIMFI