Spring Valley Acquisition Corp. II Class A Ordinary Shares (SVII)

USD 11.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11.04 11.05 11.03 11.05 3654.00
29 Apr, 2024 11.04 11.04 11.02 11.02 2434.00
26 Apr, 2024 11.02 11.02 11.02 11.02 173.00
25 Apr, 2024 11.03 11.03 11.03 11.03 3457.00
24 Apr, 2024 11.03 11.03 11.03 11.03 10.63 Thousand
23 Apr, 2024 11.03 11.04 11.02 11.03 132.02 Thousand
22 Apr, 2024 11.01 11.03 11.01 11.02 6958.00
19 Apr, 2024 11.01 11.02 11.01 11.01 5395.00
18 Apr, 2024 11.02 11.03 11.02 11.03 4472.00
17 Apr, 2024 11.03 11.03 11.03 11.03 509.00