Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.58 | 7.59 | 7.14 | 7.17 | 814.33 Thousand |
| 25 Aug, 2022 | 7.5 | 7.71 | 7.47 | 7.57 | 704.58 Thousand |
| 24 Aug, 2022 | 7.35 | 7.51 | 7.28 | 7.48 | 699.43 Thousand |
| 23 Aug, 2022 | 7.35 | 7.64 | 7.3 | 7.32 | 944.3 Thousand |
| 22 Aug, 2022 | 7.51 | 7.52 | 7.29 | 7.32 | 856.31 Thousand |
| 19 Aug, 2022 | 7.91 | 8.03 | 7.57 | 7.65 | 1.08 Million |
| 18 Aug, 2022 | 7.9 | 8.13 | 7.9 | 8.09 | 867.5 Thousand |
| 17 Aug, 2022 | 7.98 | 8.11 | 7.81 | 7.96 | 1.09 Million |
| 16 Aug, 2022 | 8.02 | 8.33 | 8.01 | 8.16 | 1.44 Million |
| 15 Aug, 2022 | 8.08 | 8.25 | 7.97 | 8.09 | 1.18 Million |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA