Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 24.34 24.34 24.1 24.22 84.7 Thousand
28 Oct, 1996 24.45 24.45 24.22 24.34 44.2 Thousand
25 Oct, 1996 24.22 24.34 23.99 24.34 44.4 Thousand
24 Oct, 1996 24.45 24.45 23.99 24.1 63.5 Thousand
23 Oct, 1996 24.45 24.45 24.34 24.45 61 Thousand
22 Oct, 1996 24.45 24.57 24.22 24.34 4.98 Million
21 Oct, 1996 24.57 24.57 24.34 24.34 53.8 Thousand
18 Oct, 1996 24.34 24.57 24.22 24.45 175 Thousand
17 Oct, 1996 24.8 24.92 24.69 24.8 98.5 Thousand
16 Oct, 1996 24.69 24.8 24.45 24.8 64.7 Thousand