Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 26.67 27.48 26.55 27.48 157.3 Thousand
24 Dec, 1996 26.55 26.78 26.55 26.78 64.5 Thousand
23 Dec, 1996 26.08 26.55 25.97 26.55 109.6 Thousand
20 Dec, 1996 25.85 26.2 25.62 25.97 147.5 Thousand
19 Dec, 1996 25.62 25.85 25.5 25.85 78.9 Thousand
18 Dec, 1996 25.5 25.62 25.39 25.62 71.1 Thousand
17 Dec, 1996 25.62 25.62 25.15 25.5 95.1 Thousand
16 Dec, 1996 25.5 25.85 25.5 25.5 95.1 Thousand
13 Dec, 1996 24.92 25.62 24.92 25.62 83.3 Thousand
12 Dec, 1996 25.04 25.27 24.92 24.92 105.6 Thousand