Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 30.63 30.68 30.33 30.33 135.5 Thousand
19 Dec, 1997 30.86 30.86 30.39 30.63 163.8 Thousand
18 Dec, 1997 30.86 30.86 30.39 30.74 197.5 Thousand
17 Dec, 1997 30.86 30.92 30.45 30.74 196.5 Thousand
16 Dec, 1997 30.92 30.92 30.74 30.92 212.2 Thousand
15 Dec, 1997 30.74 30.92 30.57 30.86 316.7 Thousand
12 Dec, 1997 30.8 30.86 30.04 30.45 499.9 Thousand
11 Dec, 1997 30.8 30.86 30.8 30.8 668 Thousand
10 Dec, 1997 30.8 30.86 30.8 30.8 4.32 Million
09 Dec, 1997 31.38 31.38 30.74 30.74 226.1 Thousand