Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 32.55 32.9 31.96 32.2 198.8 Thousand
04 Feb, 1998 31.85 32.2 31.44 32.2 152.7 Thousand
03 Feb, 1998 31.67 31.91 31.56 31.79 118 Thousand
02 Feb, 1998 32.6 32.84 31.5 31.56 225.6 Thousand
30 Jan, 1998 32.08 32.14 31.67 31.85 156.8 Thousand
29 Jan, 1998 32.14 32.14 31.67 31.91 177.3 Thousand
28 Jan, 1998 31.67 32.02 31.56 31.85 233.6 Thousand
27 Jan, 1998 31.67 31.73 31.44 31.62 243.6 Thousand
26 Jan, 1998 31.62 31.62 30.97 31.56 159.2 Thousand
23 Jan, 1998 31.5 31.67 31.21 31.5 144.7 Thousand