Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 9.69 9.94 9.66 9.7 1.22 Million
17 Mar, 2023 9.99 10.0 9.43 9.59 5.32 Million
16 Mar, 2023 10.0 10.34 9.77 10.22 1.2 Million
15 Mar, 2023 9.89 10.23 9.78 10.21 1.26 Million
14 Mar, 2023 10.55 10.8 10.22 10.33 1.41 Million
13 Mar, 2023 10.02 10.22 9.84 10.03 1.64 Million
10 Mar, 2023 10.45 10.76 10.21 10.31 1.54 Million
09 Mar, 2023 11.31 11.31 10.48 10.54 934.86 Thousand
08 Mar, 2023 11.37 11.38 10.99 11.26 1.01 Million
07 Mar, 2023 11.32 11.46 11.21 11.31 1.2 Million