Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 25.09 25.09 24.57 24.69 99.7 Thousand
21 Oct, 1998 25.44 25.5 24.57 24.86 90.6 Thousand
20 Oct, 1998 25.85 26.32 25.85 26.08 196.4 Thousand
19 Oct, 1998 25.27 26.08 24.92 25.62 173.1 Thousand
16 Oct, 1998 24.16 25.04 24.16 25.04 109 Thousand
15 Oct, 1998 24.63 24.8 23.99 23.99 245.2 Thousand
14 Oct, 1998 24.8 25.15 24.51 24.51 153.7 Thousand
13 Oct, 1998 25.04 25.09 24.69 24.8 105.4 Thousand
12 Oct, 1998 24.74 25.33 24.74 25.04 145.7 Thousand
09 Oct, 1998 24.22 24.86 24.22 24.69 127.1 Thousand