Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 24.51 24.92 24.28 24.92 172.2 Thousand
04 Jan, 1999 23.75 24.34 23.58 24.34 248.9 Thousand
31 Dec, 1998 22.59 23.17 22.18 22.47 304.2 Thousand
30 Dec, 1998 22.88 23.17 22.65 22.77 229.6 Thousand
29 Dec, 1998 23.29 23.41 22.94 23.17 195.1 Thousand
28 Dec, 1998 24.28 24.51 24.22 24.22 160.1 Thousand
24 Dec, 1998 24.22 24.45 24.22 24.34 49.1 Thousand
23 Dec, 1998 24.34 24.63 24.05 24.1 100 Thousand
22 Dec, 1998 24.1 24.63 24.1 24.34 138.3 Thousand
21 Dec, 1998 23.93 24.69 23.87 24.34 139.9 Thousand