Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 27.25 27.31 26.55 26.84 243.7 Thousand
29 Apr, 1999 27.6 27.83 27.25 27.25 79 Thousand
28 Apr, 1999 27.07 27.71 26.96 27.25 62.7 Thousand
27 Apr, 1999 27.25 27.36 26.96 26.96 83.3 Thousand
26 Apr, 1999 27.48 27.48 26.38 27.07 131.7 Thousand
23 Apr, 1999 27.6 27.6 27.02 27.13 76.6 Thousand
22 Apr, 1999 26.96 27.6 26.9 27.6 228.7 Thousand
21 Apr, 1999 27.02 27.48 27.02 27.07 85.7 Thousand
20 Apr, 1999 26.61 27.02 26.32 27.02 85.9 Thousand
19 Apr, 1999 26.43 27.07 26.38 26.78 229.4 Thousand