Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 22.36 22.59 22.3 22.36 107 Thousand
10 Jan, 2001 22.07 22.36 21.95 22.18 112.1 Thousand
09 Jan, 2001 21.83 22.12 21.78 22.01 175 Thousand
08 Jan, 2001 21.72 22.12 21.66 21.78 114.9 Thousand
05 Jan, 2001 22.3 22.3 21.66 21.72 89 Thousand
04 Jan, 2001 21.95 22.42 21.89 22.3 195.1 Thousand
03 Jan, 2001 21.19 22.12 21.19 22.12 200.5 Thousand
02 Jan, 2001 21.08 21.43 21.08 21.19 126.1 Thousand
29 Dec, 2000 21.48 21.78 21.08 21.08 163.6 Thousand
28 Dec, 2000 20.96 21.66 20.96 21.66 184.3 Thousand