Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.97 | 8.97 | 8.6 | 8.82 | 626.08 Thousand |
| 13 Jul, 2023 | 9.11 | 9.11 | 8.95 | 8.97 | 619.67 Thousand |
| 12 Jul, 2023 | 9.31 | 9.39 | 9.01 | 9.03 | 906.29 Thousand |
| 11 Jul, 2023 | 9.06 | 9.22 | 9.05 | 9.15 | 762.29 Thousand |
| 10 Jul, 2023 | 8.71 | 9.04 | 8.67 | 9.02 | 911.71 Thousand |
| 07 Jul, 2023 | 8.67 | 8.86 | 8.67 | 8.75 | 757.57 Thousand |
| 06 Jul, 2023 | 8.74 | 8.74 | 8.43 | 8.67 | 885.24 Thousand |
| 05 Jul, 2023 | 9.01 | 9.01 | 8.66 | 8.83 | 1.01 Million |
| 03 Jul, 2023 | 8.71 | 9.03 | 8.69 | 9.03 | 334.13 Thousand |
| 30 Jun, 2023 | 8.83 | 8.83 | 8.6 | 8.69 | 1.26 Million |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA