Service Properties Trust (SVC)

USD 1.97

(3.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4.8 4.89 4.78 4.82 797.83 Thousand
25 Sep, 2024 4.94 4.94 4.74 4.75 706.94 Thousand
24 Sep, 2024 4.88 4.99 4.88 4.93 745.89 Thousand
23 Sep, 2024 4.92 4.94 4.81 4.85 804.1 Thousand
20 Sep, 2024 4.91 5.0 4.84 4.9 5.23 Million
19 Sep, 2024 4.79 5.0 4.74 4.96 1.24 Million
18 Sep, 2024 4.6 4.84 4.57 4.65 1.02 Million
17 Sep, 2024 4.52 4.71 4.5 4.61 898.47 Thousand
16 Sep, 2024 4.64 4.67 4.46 4.47 1.13 Million
13 Sep, 2024 4.6 4.7 4.55 4.61 830.9 Thousand