Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 28.94 29.0 28.75 28.76 548.59 Thousand
10 Jul, 2018 28.77 29.16 28.76 28.98 860.26 Thousand
09 Jul, 2018 29.08 29.14 28.63 28.78 925.89 Thousand
06 Jul, 2018 28.61 29.04 28.56 28.93 1.78 Million
05 Jul, 2018 28.9 28.91 28.47 28.61 1.66 Million
03 Jul, 2018 28.32 28.99 28.17 28.78 523.31 Thousand
02 Jul, 2018 28.6 28.87 28.0 28.31 609.42 Thousand
29 Jun, 2018 28.63 28.85 28.4 28.61 1.12 Million
28 Jun, 2018 28.47 28.63 28.31 28.58 526.43 Thousand
27 Jun, 2018 28.5 28.75 28.45 28.53 454.21 Thousand