Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 26.35 26.5 25.92 26.05 1.49 Million
14 Mar, 2019 26.25 26.49 26.03 26.38 1.31 Million
13 Mar, 2019 26.49 26.67 26.27 26.3 1.32 Million
12 Mar, 2019 26.6 26.77 26.37 26.41 752.67 Thousand
11 Mar, 2019 26.23 26.58 26.11 26.58 742.58 Thousand
08 Mar, 2019 26.31 26.35 25.96 26.13 905.47 Thousand
07 Mar, 2019 26.92 26.93 26.26 26.33 1.35 Million
06 Mar, 2019 27.04 27.28 26.82 26.87 627.78 Thousand
05 Mar, 2019 27.1 27.28 27.0 27.01 493.32 Thousand
04 Mar, 2019 27.04 27.12 26.78 27.06 753.49 Thousand