Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.43 2.45 2.4 2.42 724 Thousand
11 Jun, 2025 2.49 2.52 2.44 2.45 941.66 Thousand
10 Jun, 2025 2.41 2.49 2.39 2.48 1.15 Million
09 Jun, 2025 2.38 2.41 2.35 2.39 827.19 Thousand
06 Jun, 2025 2.31 2.38 2.31 2.35 724.09 Thousand
05 Jun, 2025 2.28 2.32 2.25 2.27 764 Thousand
04 Jun, 2025 2.34 2.34 2.25 2.28 1.07 Million
03 Jun, 2025 2.28 2.4 2.28 2.31 1.1 Million
02 Jun, 2025 2.31 2.35 2.25 2.28 1.01 Million
30 May, 2025 2.33 2.37 2.3 2.32 1.1 Million