Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 10.8 10.85 10.54 10.71 969.73 Thousand
19 May, 2021 10.88 10.92 10.65 10.84 932.33 Thousand
18 May, 2021 11.07 11.33 10.99 11.08 764.45 Thousand
17 May, 2021 11.18 11.24 10.87 11.1 852.76 Thousand
14 May, 2021 10.99 11.43 10.95 11.32 1.32 Million
13 May, 2021 10.69 11.09 10.65 10.96 1.09 Million
12 May, 2021 10.9 11.1 10.61 10.63 1.39 Million
11 May, 2021 10.99 11.09 10.73 10.92 1.6 Million
10 May, 2021 12.07 12.08 11.17 11.27 2.57 Million
07 May, 2021 11.85 12.11 11.73 12.08 1.38 Million