Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 11.19 11.63 11.04 11.11 1.02 Million
30 Jul, 2021 11.28 11.54 11.09 11.13 1.99 Million
29 Jul, 2021 11.41 11.68 11.35 11.36 631.27 Thousand
28 Jul, 2021 11.32 11.5 11.04 11.32 896.38 Thousand
27 Jul, 2021 11.32 11.44 11.12 11.26 867.67 Thousand
26 Jul, 2021 11.34 11.55 11.26 11.47 1.21 Million
23 Jul, 2021 11.66 11.88 11.31 11.39 2.25 Million
22 Jul, 2021 11.75 11.75 11.38 11.56 669.43 Thousand
21 Jul, 2021 11.4 12.04 11.4 11.86 800.96 Thousand
20 Jul, 2021 10.89 11.72 10.78 11.33 1.95 Million