Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 11.61 11.75 11.45 11.74 1.03 Million
08 Nov, 2021 12.04 12.23 11.59 11.69 877.49 Thousand
05 Nov, 2021 11.29 12.14 11.28 11.98 2.7 Million
04 Nov, 2021 11.38 11.58 10.92 10.96 1.06 Million
03 Nov, 2021 10.87 11.48 10.87 11.35 1.78 Million
02 Nov, 2021 11.32 11.37 11.02 11.03 754.01 Thousand
01 Nov, 2021 10.86 11.33 10.83 11.32 1.28 Million
29 Oct, 2021 10.87 11.0 10.67 10.77 861.07 Thousand
28 Oct, 2021 10.55 10.88 10.45 10.86 975.76 Thousand
27 Oct, 2021 10.55 10.71 10.42 10.55 835.3 Thousand