SolarBank Corporation (SUUN)
USD 2.13
(-6.99%)
USD 2.13
(-6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.05 | 4.05 | 3.76 | 3.8 | 40.7 Thousand |
| 10 Oct, 2024 | 3.75 | 4.0 | 3.75 | 3.89 | 25.7 Thousand |
| 09 Oct, 2024 | 4.0 | 4.0 | 3.74 | 3.76 | 79.52 Thousand |
| 08 Oct, 2024 | 4.0 | 4.1 | 3.99 | 4.01 | 18.2 Thousand |
| 07 Oct, 2024 | 3.99 | 4.18 | 3.91 | 4.0 | 45.43 Thousand |
| 04 Oct, 2024 | 4.09 | 4.15 | 3.9 | 3.91 | 52.16 Thousand |
| 03 Oct, 2024 | 4.15 | 4.25 | 4.05 | 4.09 | 31.5 Thousand |
| 02 Oct, 2024 | 4.41 | 4.48 | 4.09 | 4.19 | 63.14 Thousand |
| 01 Oct, 2024 | 4.36 | 4.58 | 4.33 | 4.38 | 53.73 Thousand |
| 30 Sep, 2024 | 5.0 | 5.07 | 4.35 | 4.5 | 141.9 Thousand |
SINNAR
1631
GBZ
PLE
NHHH
CRDIY