Shattuck Labs Inc (STTK)
USD 2.6
(3.59%)
USD 2.6
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.25 | 7.43 | 7.06 | 7.24 | 179 Thousand |
| 28 May, 2024 | 7.54 | 7.66 | 7.19 | 7.33 | 228.9 Thousand |
| 24 May, 2024 | 7.39 | 7.63 | 7.27 | 7.49 | 170.3 Thousand |
| 23 May, 2024 | 7.65 | 7.68 | 7.2 | 7.49 | 286.4 Thousand |
| 22 May, 2024 | 7.59 | 7.83 | 7.51 | 7.63 | 202.6 Thousand |
| 21 May, 2024 | 7.52 | 7.81 | 7.17 | 7.72 | 358.4 Thousand |
| 20 May, 2024 | 7.82 | 8.15 | 7.4 | 7.45 | 347 Thousand |
| 17 May, 2024 | 7.92 | 8.16 | 7.23 | 7.92 | 477.9 Thousand |
| 16 May, 2024 | 8.28 | 8.48 | 7.8 | 7.84 | 404.4 Thousand |
| 15 May, 2024 | 8.47 | 9.08 | 7.9 | 8.16 | 578.1 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW