Shattuck Labs, Inc. (STTK)

USD 1.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 6.7 6.9 6.15 6.45 1.35 Million
20 Dec, 2023 6.38 6.98 6.2 6.45 1.04 Million
19 Dec, 2023 5.52 6.5 5.51 6.44 723.75 Thousand
18 Dec, 2023 6.51 6.61 5.23 5.51 963.51 Thousand
15 Dec, 2023 6.73 7.43 5.93 6.61 6.83 Million
14 Dec, 2023 4.71 7.5 4.3 6.96 21.73 Million
13 Dec, 2023 4.38 5.42 3.67 4.86 57.19 Million
12 Dec, 2023 2.12 2.18 2.02 2.11 26.67 Thousand
11 Dec, 2023 2.28 2.34 2.06 2.09 23.83 Thousand
08 Dec, 2023 2.41 2.55 2.32 2.37 27.45 Thousand