Shattuck Labs Inc (STTK)
USD 2.6
(3.59%)
USD 2.6
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.94 | 6.97 | 6.54 | 6.64 | 381.8 Thousand |
| 11 Jun, 2024 | 6.68 | 6.87 | 6.5 | 6.74 | 320.1 Thousand |
| 10 Jun, 2024 | 7.02 | 7.14 | 6.59 | 6.7 | 385.9 Thousand |
| 07 Jun, 2024 | 7.2 | 7.45 | 7.02 | 7.02 | 118.7 Thousand |
| 06 Jun, 2024 | 7.38 | 7.49 | 6.97 | 7.26 | 165.1 Thousand |
| 05 Jun, 2024 | 7.2 | 7.46 | 7.11 | 7.39 | 128.8 Thousand |
| 04 Jun, 2024 | 7.23 | 7.38 | 7.08 | 7.15 | 158.5 Thousand |
| 03 Jun, 2024 | 7.43 | 7.53 | 7.23 | 7.33 | 160.5 Thousand |
| 31 May, 2024 | 7.44 | 7.57 | 7.29 | 7.38 | 180.2 Thousand |
| 30 May, 2024 | 7.27 | 7.52 | 7.08 | 7.41 | 130.9 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW