Shattuck Labs Inc (STTK)
USD 2.6
(3.59%)
USD 2.6
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.11 | 4.42 | 3.68 | 3.75 | 838.12 Thousand |
| 26 Jun, 2024 | 3.51 | 3.83 | 3.35 | 3.79 | 551.42 Thousand |
| 25 Jun, 2024 | 3.83 | 3.9 | 3.55 | 3.56 | 598.81 Thousand |
| 24 Jun, 2024 | 4.35 | 4.38 | 3.91 | 3.96 | 657.44 Thousand |
| 21 Jun, 2024 | 4.18 | 4.44 | 4.15 | 4.37 | 460.48 Thousand |
| 20 Jun, 2024 | 4.52 | 4.59 | 4.12 | 4.17 | 460.82 Thousand |
| 18 Jun, 2024 | 5.0 | 5.05 | 4.54 | 4.59 | 566.75 Thousand |
| 17 Jun, 2024 | 5.92 | 6.04 | 4.77 | 4.98 | 688.67 Thousand |
| 14 Jun, 2024 | 6.81 | 6.85 | 6.12 | 6.19 | 510.7 Thousand |
| 13 Jun, 2024 | 6.61 | 6.99 | 6.59 | 6.84 | 246.5 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW