Shattuck Labs Inc (STTK)
USD 2.6
(3.59%)
USD 2.6
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.04 | 3.14 | 2.98 | 3.04 | 109 Thousand |
| 08 Aug, 2024 | 3.05 | 3.15 | 2.96 | 3.05 | 299.58 Thousand |
| 07 Aug, 2024 | 3.16 | 3.16 | 2.92 | 3.02 | 273.92 Thousand |
| 06 Aug, 2024 | 3.1 | 3.17 | 2.87 | 3.09 | 288.5 Thousand |
| 05 Aug, 2024 | 3.4 | 3.44 | 2.98 | 3.06 | 378.42 Thousand |
| 02 Aug, 2024 | 3.56 | 3.79 | 3.56 | 3.65 | 237.27 Thousand |
| 01 Aug, 2024 | 3.96 | 4.0 | 3.69 | 3.77 | 242.46 Thousand |
| 31 Jul, 2024 | 4.13 | 4.26 | 3.94 | 3.98 | 296.66 Thousand |
| 30 Jul, 2024 | 4.29 | 4.33 | 4.1 | 4.11 | 307.67 Thousand |
| 29 Jul, 2024 | 4.42 | 4.51 | 4.19 | 4.26 | 170.74 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW