Shattuck Labs Inc (STTK)
USD 2.6
(3.59%)
USD 2.6
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.5 | 3.73 | 3.49 | 3.64 | 120.42 Thousand |
| 06 Sep, 2024 | 3.57 | 3.75 | 3.44 | 3.5 | 105.8 Thousand |
| 05 Sep, 2024 | 3.61 | 3.63 | 3.42 | 3.53 | 131.07 Thousand |
| 04 Sep, 2024 | 3.39 | 3.69 | 3.39 | 3.57 | 125.19 Thousand |
| 03 Sep, 2024 | 3.58 | 3.65 | 3.37 | 3.43 | 124.03 Thousand |
| 30 Aug, 2024 | 3.49 | 3.62 | 3.4 | 3.59 | 179.35 Thousand |
| 29 Aug, 2024 | 3.47 | 3.57 | 3.43 | 3.49 | 116.84 Thousand |
| 28 Aug, 2024 | 3.49 | 3.6 | 3.41 | 3.41 | 100.46 Thousand |
| 27 Aug, 2024 | 3.6 | 3.64 | 3.4 | 3.52 | 119.16 Thousand |
| 26 Aug, 2024 | 3.55 | 3.64 | 3.49 | 3.61 | 145.9 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW