Shattuck Labs Inc (STTK)
USD 2.6
(3.59%)
USD 2.6
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.31 | 3.53 | 3.29 | 3.5 | 98.31 Thousand |
| 22 Aug, 2024 | 3.43 | 3.43 | 3.24 | 3.27 | 116.54 Thousand |
| 21 Aug, 2024 | 3.34 | 3.51 | 3.3 | 3.43 | 109.68 Thousand |
| 20 Aug, 2024 | 3.48 | 3.56 | 3.23 | 3.3 | 166.13 Thousand |
| 19 Aug, 2024 | 3.37 | 3.56 | 3.32 | 3.49 | 153.68 Thousand |
| 16 Aug, 2024 | 3.29 | 3.49 | 3.29 | 3.36 | 146.94 Thousand |
| 15 Aug, 2024 | 3.14 | 3.43 | 3.14 | 3.29 | 105.54 Thousand |
| 14 Aug, 2024 | 3.26 | 3.3 | 3.05 | 3.12 | 699.68 Thousand |
| 13 Aug, 2024 | 3.05 | 3.28 | 3.01 | 3.27 | 117.5 Thousand |
| 12 Aug, 2024 | 3.04 | 3.08 | 2.95 | 3.0 | 141.69 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW