Shattuck Labs, Inc. (STTK)
USD 1.0
(-7.81%)
USD 1.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.23 | 7.38 | 7.08 | 7.15 | 158.5 Thousand |
| 03 Jun, 2024 | 7.43 | 7.53 | 7.23 | 7.33 | 160.54 Thousand |
| 31 May, 2024 | 7.44 | 7.57 | 7.29 | 7.38 | 180.17 Thousand |
| 30 May, 2024 | 7.27 | 7.52 | 7.08 | 7.41 | 130.87 Thousand |
| 29 May, 2024 | 7.25 | 7.43 | 7.06 | 7.24 | 178.95 Thousand |
| 28 May, 2024 | 7.54 | 7.66 | 7.19 | 7.33 | 228.91 Thousand |
| 24 May, 2024 | 7.39 | 7.63 | 7.27 | 7.49 | 170.3 Thousand |
| 23 May, 2024 | 7.65 | 7.68 | 7.2 | 7.49 | 286.39 Thousand |
| 22 May, 2024 | 7.59 | 7.83 | 7.51 | 7.63 | 202.58 Thousand |
| 21 May, 2024 | 7.52 | 7.81 | 7.17 | 7.72 | 358.36 Thousand |
300907
TRANSPEK
AAV
1591
CMRE-PC
5IC