Shattuck Labs, Inc. (STTK)
USD 1.0
(-7.81%)
USD 1.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.63 | 3.75 | 3.61 | 3.7 | 160.41 Thousand |
| 02 Jul, 2024 | 3.94 | 3.99 | 3.63 | 3.64 | 385.92 Thousand |
| 01 Jul, 2024 | 3.96 | 4.14 | 3.66 | 3.99 | 582.57 Thousand |
| 28 Jun, 2024 | 3.76 | 3.98 | 3.57 | 3.86 | 6.4 Million |
| 27 Jun, 2024 | 4.11 | 4.42 | 3.68 | 3.75 | 838.12 Thousand |
| 26 Jun, 2024 | 3.51 | 3.83 | 3.35 | 3.79 | 551.42 Thousand |
| 25 Jun, 2024 | 3.83 | 3.9 | 3.55 | 3.56 | 598.81 Thousand |
| 24 Jun, 2024 | 4.35 | 4.38 | 3.91 | 3.96 | 657.44 Thousand |
| 21 Jun, 2024 | 4.18 | 4.44 | 4.15 | 4.37 | 460.48 Thousand |
| 20 Jun, 2024 | 4.52 | 4.59 | 4.12 | 4.17 | 460.82 Thousand |
300907
TRANSPEK
AAV
1591
CMRE-PC
5IC