Shattuck Labs Inc (STTK)
USD 2.6
(3.59%)
USD 2.6
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.27 | 1.28 | 1.13 | 1.16 | 748.07 Thousand |
| 01 Nov, 2024 | 1.26 | 1.31 | 1.24 | 1.25 | 218.98 Thousand |
| 31 Oct, 2024 | 1.31 | 1.31 | 1.25 | 1.26 | 214.35 Thousand |
| 30 Oct, 2024 | 1.32 | 1.38 | 1.31 | 1.31 | 170.25 Thousand |
| 29 Oct, 2024 | 1.34 | 1.39 | 1.33 | 1.34 | 274.47 Thousand |
| 28 Oct, 2024 | 1.31 | 1.38 | 1.28 | 1.36 | 173.48 Thousand |
| 25 Oct, 2024 | 1.15 | 1.35 | 1.15 | 1.31 | 1.08 Million |
| 24 Oct, 2024 | 1.29 | 1.34 | 1.27 | 1.28 | 205.02 Thousand |
| 23 Oct, 2024 | 1.26 | 1.33 | 1.26 | 1.3 | 343.46 Thousand |
| 22 Oct, 2024 | 1.25 | 1.33 | 1.25 | 1.28 | 290.15 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW