Sharps Technology Inc (STSS)
USD 4.97
(-0.6%)
USD 4.97
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1.16 | 1.23 | 1.06 | 1.14 | 16.00 |
| 09 Mar, 2023 | 1.3 | 1.3 | 1.15 | 1.17 | 17.00 |
| 08 Mar, 2023 | 1.25 | 1.3 | 1.23 | 1.23 | 9.00 |
| 07 Mar, 2023 | 1.29 | 1.3 | 1.15 | 1.27 | 12.00 |
| 06 Mar, 2023 | 1.29 | 1.32 | 1.23 | 1.29 | 6.00 |
| 03 Mar, 2023 | 1.25 | 1.3 | 1.24 | 1.26 | 3.00 |
| 02 Mar, 2023 | 1.2 | 1.24 | 1.18 | 1.24 | 5.00 |
| 01 Mar, 2023 | 1.2 | 1.23 | 1.16 | 1.2 | 9.00 |
| 28 Feb, 2023 | 1.2 | 1.24 | 1.2 | 1.22 | 7.00 |
| 27 Feb, 2023 | 1.28 | 1.28 | 1.21 | 1.23 | 7.00 |
STSSW
STTK
STX
STRS
STRT
STRZ