USD 4.97
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2023 | 1.3 | 1.3 | 1.2 | 1.25 | 3.00 |
23 Mar, 2023 | 1.27 | 1.3 | 1.24 | 1.28 | 4.00 |
22 Mar, 2023 | 1.19 | 1.3 | 1.18 | 1.3 | 7.00 |
21 Mar, 2023 | 1.23 | 1.29 | 1.17 | 1.17 | 6.00 |
20 Mar, 2023 | 1.2 | 1.32 | 1.19 | 1.25 | 10.00 |
17 Mar, 2023 | 1.29 | 1.29 | 1.17 | 1.24 | 9.00 |
16 Mar, 2023 | 1.05 | 1.27 | 1.05 | 1.22 | 18.00 |
15 Mar, 2023 | 1.03 | 1.12 | 1.03 | 1.06 | 5.00 |
14 Mar, 2023 | 1.04 | 1.14 | 1.04 | 1.09 | 10.00 |
13 Mar, 2023 | 1.14 | 1.16 | 1.06 | 1.07 | 9.00 |
STSSW
STTK
STX
STRS
STRT
STRZ