USD 5.11
(5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2023 | 0.95 | 1.0 | 0.94 | 0.94 | 23.00 |
07 Jun, 2023 | 0.97 | 0.98 | 0.93 | 0.96 | 8.00 |
06 Jun, 2023 | 0.95 | 0.99 | 0.93 | 0.94 | 15.00 |
05 Jun, 2023 | 1.01 | 1.05 | 0.95 | 0.96 | 18.00 |
02 Jun, 2023 | 1.02 | 1.02 | 0.95 | 1.0 | 39.00 |
01 Jun, 2023 | 0.99 | 1.03 | 0.93 | 0.99 | 19.00 |
31 May, 2023 | 0.95 | 1.0 | 0.95 | 0.98 | 7.00 |
30 May, 2023 | 0.95 | 1.05 | 0.94 | 0.97 | 86.00 |
26 May, 2023 | 1.03 | 1.03 | 0.95 | 0.98 | 30.00 |
25 May, 2023 | 1.12 | 1.13 | 1.03 | 1.03 | 16.00 |
STSSW
STTK
STX
STRS
STRT
STRZ