USD 5.11
(5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2023 | 0.88 | 0.88 | 0.81 | 0.84 | 11.00 |
22 Jun, 2023 | 0.88 | 0.88 | 0.83 | 0.86 | 6.00 |
21 Jun, 2023 | 0.81 | 0.83 | 0.78 | 0.83 | 11.00 |
20 Jun, 2023 | 0.86 | 0.87 | 0.81 | 0.83 | 6.00 |
16 Jun, 2023 | 0.86 | 0.88 | 0.83 | 0.83 | 11.00 |
15 Jun, 2023 | 0.85 | 0.88 | 0.83 | 0.88 | 6.00 |
14 Jun, 2023 | 0.91 | 0.91 | 0.84 | 0.85 | 15.00 |
13 Jun, 2023 | 0.91 | 0.91 | 0.86 | 0.9 | 9.00 |
12 Jun, 2023 | 0.89 | 0.93 | 0.78 | 0.89 | 71.00 |
09 Jun, 2023 | 0.95 | 0.96 | 0.86 | 0.87 | 40.00 |
STSSW
STTK
STX
STRS
STRT
STRZ