Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 22.35 22.93 22.35 22.85 6152.00
18 Dec, 2023 22.22 22.5 22.05 22.24 6424.00
15 Dec, 2023 22.0 22.45 21.69 22.45 10.02 Thousand
14 Dec, 2023 21.91 22.45 21.15 21.84 9439.00
13 Dec, 2023 21.8 22.37 21.43 22.05 9238.00
12 Dec, 2023 21.0 21.77 21.0 21.58 8250.00
11 Dec, 2023 21.21 21.58 20.87 20.95 10.01 Thousand
08 Dec, 2023 21.56 21.76 21.01 21.11 12.29 Thousand
07 Dec, 2023 21.94 22.16 21.5 21.7 6518.00
06 Dec, 2023 21.93 22.27 21.85 22.02 8316.00