Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 45.0 46.34 43.14 43.14 36.8 Thousand
23 Mar, 2021 43.53 45.8 43.53 44.61 73.08 Thousand
22 Mar, 2021 47.96 47.96 42.64 42.64 50.09 Thousand
19 Mar, 2021 49.86 49.86 47.02 47.06 45.64 Thousand
18 Mar, 2021 48.48 51.17 46.05 49.34 21.35 Thousand
17 Mar, 2021 51.87 52.5 50.0 50.7 24.22 Thousand
16 Mar, 2021 52.87 53.36 51.57 52.14 9912.00
15 Mar, 2021 54.18 55.0 52.48 53.0 20.73 Thousand
12 Mar, 2021 56.63 57.95 54.71 54.71 24.52 Thousand
11 Mar, 2021 54.89 57.97 54.1 56.15 19.72 Thousand