Star Equity Holdings, Inc. (STRRP)

USD 9.34

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.23 9.26 9.12 9.26 4526.00
07 Nov, 2024 9.28 9.28 9.28 9.28 -
06 Nov, 2024 9.2 9.28 9.2 9.28 7800.00
05 Nov, 2024 9.1 9.1 9.1 9.1 108.00
04 Nov, 2024 9.08 9.16 9.07 9.07 1300.00
01 Nov, 2024 9.15 9.15 9.15 9.15 -
31 Oct, 2024 9.17 9.17 8.88 9.15 8100.00
30 Oct, 2024 9.24 9.24 9.24 9.24 700.00
29 Oct, 2024 9.31 9.31 9.31 9.31 -
28 Oct, 2024 9.24 9.31 9.24 9.31 304.00