Star Equity Holdings, Inc. (STRRP)

USD 9.15

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.36 9.36 9.18 9.18 1111.00
02 Jan, 2025 8.92 8.92 8.92 8.92 -
31 Dec, 2024 8.92 8.92 8.92 8.92 -
30 Dec, 2024 8.95 8.95 8.9 8.92 700.00
27 Dec, 2024 8.9 8.9 8.9 8.9 -
26 Dec, 2024 8.85 8.92 8.8 8.9 3400.00
24 Dec, 2024 9.36 9.36 9.36 9.36 -
23 Dec, 2024 9.36 9.36 9.36 9.36 799.00
20 Dec, 2024 9.1 9.1 9.1 9.1 800.00
19 Dec, 2024 9.07 9.08 9.07 9.08 558.00