USD 9.34
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 1.00 |
12 Jun, 2025 | 9.37 | 9.37 | 9.09 | 9.09 | 458.00 |
11 Jun, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 6532.00 |
10 Jun, 2025 | 9.41 | 9.31 | 9.31 | 9.31 | 251.00 |
09 Jun, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 |
06 Jun, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 13.00 |
05 Jun, 2025 | 9.16 | 9.31 | 9.16 | 9.31 | 903.00 |
04 Jun, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 109.00 |
03 Jun, 2025 | 9.0 | 9.01 | 9.0 | 9.01 | 300.00 |
02 Jun, 2025 | 9.0 | 9.14 | 8.9 | 9.14 | 4587.00 |
EIQ
SFM
APEX
ISGEC
MANYAVAR
HONAUT