USD 9.34
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 9.41 | 9.31 | 9.31 | 9.31 | 251.00 |
09 Jun, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 |
06 Jun, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 13.00 |
05 Jun, 2025 | 9.16 | 9.31 | 9.16 | 9.31 | 903.00 |
04 Jun, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 109.00 |
03 Jun, 2025 | 9.0 | 9.01 | 9.0 | 9.01 | 300.00 |
02 Jun, 2025 | 9.0 | 9.14 | 8.9 | 9.14 | 4587.00 |
30 May, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
29 May, 2025 | 9.36 | 9.36 | 9.3 | 9.35 | 1227.00 |
28 May, 2025 | 9.25 | 9.35 | 9.25 | 9.26 | 1339.00 |
EIQ
SFM
APEX
ISGEC
MANYAVAR
HONAUT